Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.910,47 +58,20 (+0,15%) Gold
2.323,10 -8,10 (-0,35%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.159,10 +27,96 (+0,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Strike:17125.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C17125000 | 2024-04-18 11:07AM EDT | 2024-05-09 | 643.47 | 1,010.10 | 1,027.10 | 0.00 | - | - | 3 | 33.04% |
| NDXP240510C17125000 | 2024-04-19 10:57AM EDT | 2024-05-10 | 439.50 | 1,021.60 | 1,037.70 | 0.00 | - | 12 | 6 | 35.12% |
| NDX240517C17125000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 459.40 | 1,041.40 | 1,059.10 | 0.00 | - | 1 | 3 | 25.97% |
| NDX240621C17125000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 718.80 | 1,215.50 | 1,231.00 | 0.00 | - | 12 | 6 | 23.35% |
| NDXP240628C17125000 | 2024-04-19 10:34AM EDT | 2024-06-28 | 767.90 | 1,246.70 | 1,268.80 | 0.00 | - | 1 | 2 | 23.53% |
| NDX240719C17125000 | 2024-04-12 2:32PM EDT | 2024-07-19 | 1,428.80 | 1,347.70 | 1,362.90 | 0.00 | - | 1 | 1 | 23.46% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17125000 | 2024-05-07 10:18AM EDT | 2024-05-07 | 0.10 | 0.00 | 0.20 | -0.25 | -71.43% | 24 | 5 | 38.33% |
| NDXP240508P17125000 | 2024-05-03 11:07AM EDT | 2024-05-08 | 4.80 | 0.15 | 0.45 | 0.00 | - | 16 | 17 | 29.35% |
| NDXP240509P17125000 | 2024-04-29 1:40PM EDT | 2024-05-09 | 42.40 | 0.40 | 0.80 | 0.00 | - | 3 | 3 | 25.50% |
| NDXP240510P17125000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 13.40 | 1.20 | 1.65 | 0.00 | - | 14 | 15 | 24.12% |
| NDXP240513P17125000 | 2024-05-02 9:42AM EDT | 2024-05-13 | 102.00 | 2.20 | 2.75 | 0.00 | - | 2 | 3 | 19.54% |
| NDXP240516P17125000 | 2024-05-06 9:41AM EDT | 2024-05-16 | 20.10 | 10.00 | 10.80 | 0.00 | - | 1 | 2 | 20.53% |
| NDX240517P17125000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 10.50 | 11.50 | 12.00 | -181.70 | -94.54% | 1 | 10 | 19.98% |
| NDXP240521P17125000 | 2024-04-30 3:52PM EDT | 2024-05-21 | 155.51 | 18.70 | 19.70 | 0.00 | - | - | 1 | 19.00% |
| NDXP240524P17125000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 66.82 | 33.10 | 34.30 | 0.00 | - | 3 | 3 | 19.85% |
| NDXP240531P17125000 | 2024-05-06 1:18PM EDT | 2024-05-31 | 68.65 | 47.30 | 49.80 | 0.00 | - | 1 | 4 | 18.68% |
| NDXP240607P17125000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 119.10 | 67.60 | 69.80 | 0.00 | - | 1 | 1 | 18.32% |
| NDX240621P17125000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 109.90 | 104.60 | 106.20 | -25.43 | -18.79% | 1 | 12 | 17.67% |
| NDXP240628P17125000 | 2024-05-06 3:41PM EDT | 2024-06-28 | 144.58 | 125.00 | 128.60 | 0.00 | - | 3 | 1 | 17.71% |
| NDX240719P17125000 | 2024-05-06 12:33PM EDT | 2024-07-19 | 206.90 | 171.90 | 174.50 | 0.00 | - | 10 | 18 | 16.99% |
| NDX240816P17125000 | 2024-05-06 2:27PM EDT | 2024-08-16 | 266.80 | 240.60 | 242.80 | 0.00 | - | 4 | 11 | 16.83% |
| NDX240920P17125000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 354.90 | 318.00 | 320.90 | 0.00 | - | 4 | 11 | 16.70% |
